시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,570	960	- 5.48%	131,856	2,162
11:28	16,580	950	- 5.42%	131,779	2,161
11:27	16,580	950	- 5.42%	131,728	2,160
11:26	16,590	940	- 5.36%	131,613	2,158
11:25	16,610	920	- 5.25%	131,245	2,152
11:24	16,610	920	- 5.25%	131,225	2,152
11:23	16,600	930	- 5.31%	131,203	2,151
11:22	16,560	970	- 5.53%	130,958	2,147
11:21	16,540	990	- 5.65%	130,763	2,144
11:20	16,540	990	- 5.65%	130,606	2,142