시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,580	950	- 5.42%	134,258	2,202
11:39	16,650	880	- 5.02%	134,167	2,201
11:38	16,570	960	- 5.48%	133,218	2,185
11:37	16,530	1,000	- 5.71%	133,204	2,185
11:36	16,520	1,010	- 5.76%	133,143	2,184
11:34	16,550	980	- 5.59%	132,639	2,175
11:33	16,560	970	- 5.53%	132,506	2,173
11:32	16,570	960	- 5.48%	132,397	2,171
11:31	16,580	950	- 5.42%	132,255	2,169
11:30	16,550	980	- 5.59%	131,986	2,164