시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,620	910	- 5.19%	135,647	2,225
11:49	16,590	940	- 5.36%	135,443	2,222
11:48	16,540	990	- 5.65%	135,224	2,218
11:47	16,540	990	- 5.65%	134,954	2,214
11:46	16,530	1,000	- 5.71%	134,895	2,213
11:45	16,570	960	- 5.48%	134,780	2,211
11:44	16,540	990	- 5.65%	134,660	2,209
11:43	16,530	1,000	- 5.71%	134,455	2,205
11:42	16,570	960	- 5.48%	134,415	2,205
11:41	16,580	950	- 5.42%	134,361	2,204