시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,640	890	- 5.08%	139,016	2,281
11:59	16,670	860	- 4.91%	137,842	2,262
11:58	16,690	840	- 4.79%	137,735	2,260
11:57	16,700	830	- 4.74%	137,260	2,252
11:56	16,670	860	- 4.91%	137,066	2,249
11:55	16,670	860	- 4.91%	136,981	2,247
11:54	16,650	880	- 5.02%	136,607	2,241
11:53	16,620	910	- 5.19%	136,112	2,233
11:52	16,620	910	- 5.19%	136,052	2,232
11:51	16,600	930	- 5.31%	136,033	2,231