시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,480	1,050	- 5.99%	141,128	2,316
12:09	16,480	1,050	- 5.99%	140,978	2,314
12:08	16,470	1,060	- 6.05%	140,909	2,312
12:07	16,500	1,030	- 5.88%	140,375	2,304
12:06	16,520	1,010	- 5.76%	139,974	2,297
12:05	16,550	980	- 5.59%	139,826	2,295
12:04	16,530	1,000	- 5.71%	139,562	2,290
12:03	16,580	950	- 5.42%	139,462	2,289
12:02	16,580	950	- 5.42%	139,327	2,286
12:01	16,620	910	- 5.19%	139,302	2,286