시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,320	210	- 1.20%	213,000	3,536
15:09	17,200	330	- 1.88%	212,686	3,530
15:08	17,150	380	- 2.17%	211,421	3,508
15:07	17,120	410	- 2.34%	210,975	3,501
15:06	17,160	370	- 2.11%	209,683	3,479
15:05	17,170	360	- 2.05%	209,004	3,467
15:04	17,190	340	- 1.94%	208,722	3,462
15:03	17,170	360	- 2.05%	207,879	3,448
15:02	17,160	370	- 2.11%	206,823	3,430
15:01	17,200	330	- 1.88%	206,505	3,424