시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,470	1,060	- 6.05%	142,414	2,337
12:19	16,460	1,070	- 6.10%	142,378	2,337
12:18	16,510	1,020	- 5.82%	142,320	2,336
12:17	16,490	1,040	- 5.93%	142,255	2,335
12:16	16,470	1,060	- 6.05%	142,190	2,333
12:15	16,420	1,110	- 6.33%	142,153	2,333
12:14	16,570	960	- 5.48%	142,072	2,332
12:13	16,420	1,110	- 6.33%	141,898	2,329
12:12	16,430	1,100	- 6.28%	141,857	2,328
12:11	16,450	1,080	- 6.16%	141,695	2,325