시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,570	960	- 5.48%	144,209	2,367
12:29	16,570	960	- 5.48%	144,103	2,365
12:28	16,560	970	- 5.53%	143,971	2,363
12:27	16,560	970	- 5.53%	143,961	2,363
12:26	16,470	1,060	- 6.05%	143,317	2,352
12:25	16,480	1,050	- 5.99%	142,965	2,346
12:24	16,490	1,040	- 5.93%	142,896	2,345
12:23	16,480	1,050	- 5.99%	142,613	2,340
12:22	16,550	980	- 5.59%	142,544	2,339
12:21	16,560	970	- 5.53%	142,526	2,339