시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,540	990	- 5.65%	147,827	2,427
12:39	16,510	1,020	- 5.82%	147,699	2,425
12:38	16,560	970	- 5.53%	147,483	2,421
12:37	16,570	960	- 5.48%	147,467	2,421
12:36	16,600	930	- 5.31%	146,915	2,412
12:35	16,590	940	- 5.36%	146,327	2,402
12:34	16,600	930	- 5.31%	145,458	2,387
12:33	16,610	920	- 5.25%	145,432	2,387
12:32	16,570	960	- 5.48%	144,658	2,374
12:31	16,560	970	- 5.53%	144,416	2,370