시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,540	990	- 5.65%	149,951	2,462
12:49	16,560	970	- 5.53%	149,907	2,461
12:48	16,490	1,040	- 5.93%	149,755	2,458
12:47	16,480	1,050	- 5.99%	149,601	2,456
12:46	16,490	1,040	- 5.93%	149,533	2,455
12:45	16,490	1,040	- 5.93%	149,513	2,454
12:44	16,500	1,030	- 5.88%	149,105	2,448
12:43	16,510	1,020	- 5.82%	148,823	2,443
12:42	16,450	1,080	- 6.16%	148,387	2,436
12:41	16,480	1,050	- 5.99%	148,178	2,433