시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,710	820	- 4.68%	152,235	2,499
12:59	16,710	820	- 4.68%	152,187	2,499
12:58	16,590	940	- 5.36%	151,823	2,493
12:57	16,600	930	- 5.31%	151,801	2,492
12:56	16,530	1,000	- 5.71%	151,552	2,488
12:55	16,510	1,020	- 5.82%	151,239	2,483
12:54	16,510	1,020	- 5.82%	151,229	2,483
12:53	16,510	1,020	- 5.82%	151,192	2,482
12:52	16,520	1,010	- 5.76%	150,828	2,476
12:51	16,510	1,020	- 5.82%	150,730	2,475