시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,690	840	- 4.79%	154,911	2,544
13:09	16,750	780	- 4.45%	153,902	2,527
13:08	16,750	780	- 4.45%	153,634	2,523
13:07	16,730	800	- 4.56%	153,541	2,521
13:06	16,750	780	- 4.45%	153,288	2,517
13:05	16,750	780	- 4.45%	153,229	2,516
13:04	16,760	770	- 4.39%	152,968	2,512
13:03	16,740	790	- 4.51%	152,862	2,510
13:02	16,710	820	- 4.68%	152,789	2,509
13:01	16,680	850	- 4.85%	152,712	2,507