시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,840	690	- 3.94%	156,959	2,579
13:19	16,840	690	- 3.94%	156,801	2,576
13:18	16,840	690	- 3.94%	156,568	2,572
13:17	16,830	700	- 3.99%	156,528	2,571
13:16	16,820	710	- 4.05%	156,330	2,568
13:15	16,800	730	- 4.16%	155,868	2,560
13:14	16,800	730	- 4.16%	155,762	2,559
13:13	16,840	690	- 3.94%	155,657	2,557
13:12	16,800	730	- 4.16%	155,565	2,555
13:11	16,790	740	- 4.22%	155,072	2,547