시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,810	720	- 4.11%	159,582	2,623
13:29	16,810	720	- 4.11%	159,467	2,621
13:28	16,820	710	- 4.05%	159,200	2,616
13:27	16,830	700	- 3.99%	158,966	2,612
13:26	16,820	710	- 4.05%	158,726	2,608
13:25	16,870	660	- 3.77%	157,719	2,591
13:24	16,870	660	- 3.77%	157,639	2,590
13:23	16,840	690	- 3.94%	157,458	2,587
13:22	16,840	690	- 3.94%	157,431	2,587
13:21	16,840	690	- 3.94%	157,119	2,581