시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,880	650	- 3.71%	162,007	2,664
13:39	16,890	640	- 3.65%	161,785	2,660
13:38	16,880	650	- 3.71%	161,625	2,657
13:37	16,860	670	- 3.82%	161,288	2,651
13:36	16,860	670	- 3.82%	161,024	2,647
13:35	16,830	700	- 3.99%	160,626	2,640
13:34	16,870	660	- 3.77%	160,074	2,631
13:33	16,820	710	- 4.05%	159,894	2,628
13:32	16,810	720	- 4.11%	159,657	2,624
13:31	16,810	720	- 4.11%	159,624	2,623