시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,980	550	- 3.14%	165,642	2,725
13:49	16,970	560	- 3.20%	165,515	2,723
13:48	16,930	600	- 3.42%	164,999	2,714
13:47	16,900	630	- 3.59%	164,891	2,712
13:46	16,930	600	- 3.42%	164,579	2,707
13:45	16,920	610	- 3.48%	164,118	2,699
13:44	16,930	600	- 3.42%	163,772	2,693
13:43	16,930	600	- 3.42%	163,676	2,692
13:42	16,880	650	- 3.71%	162,896	2,679
13:41	16,880	650	- 3.71%	162,177	2,666