시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	370	- 2.11%	229,984	3,828
15:19	17,240	290	- 1.65%	220,025	3,657
15:18	17,240	290	- 1.65%	218,375	3,629
15:17	17,300	230	- 1.31%	217,879	3,620
15:16	17,230	300	- 1.71%	217,592	3,615
15:15	17,240	290	- 1.65%	217,232	3,609
15:14	17,300	230	- 1.31%	216,019	3,588
15:13	17,310	220	- 1.26%	215,797	3,584
15:12	17,350	180	- 1.03%	214,101	3,555
15:11	17,310	220	- 1.26%	213,754	3,549