시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,540	880	+ 4.98%	56,760	1,016
13:59	18,530	870	+ 4.93%	56,431	1,010
13:58	18,530	870	+ 4.93%	56,319	1,008
13:57	18,510	850	+ 4.81%	55,558	994
13:56	18,500	840	+ 4.76%	55,267	988
13:55	18,500	840	+ 4.76%	55,125	986
13:54	18,510	850	+ 4.81%	55,052	984
13:53	18,500	840	+ 4.76%	55,047	984
13:52	18,460	800	+ 4.53%	54,707	978
13:51	18,420	760	+ 4.30%	54,377	972