시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,580	920	+ 5.21%	59,538	1,068
14:09	18,490	830	+ 4.70%	59,124	1,060
14:08	18,500	840	+ 4.76%	59,029	1,058
14:07	18,490	830	+ 4.70%	59,025	1,058
14:06	18,530	870	+ 4.93%	58,802	1,054
14:05	18,520	860	+ 4.87%	58,794	1,054
14:04	18,580	920	+ 5.21%	57,545	1,031
14:03	18,560	900	+ 5.10%	57,409	1,028
14:02	18,550	890	+ 5.04%	57,271	1,026
14:01	18,530	870	+ 4.93%	56,861	1,018