시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,520	860	+ 4.87%	60,528	1,086
14:19	18,550	890	+ 5.04%	60,317	1,082
14:18	18,550	890	+ 5.04%	60,213	1,080
14:17	18,550	890	+ 5.04%	60,089	1,078
14:16	18,540	880	+ 4.98%	59,833	1,073
14:15	18,540	880	+ 4.98%	59,753	1,072
14:14	18,550	890	+ 5.04%	59,750	1,071
14:13	18,580	920	+ 5.21%	59,606	1,069
14:12	18,580	920	+ 5.21%	59,604	1,069
14:11	18,570	910	+ 5.15%	59,561	1,068