시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,610	950	+ 5.38%	61,997	1,113
14:29	18,610	950	+ 5.38%	61,941	1,112
14:28	18,600	940	+ 5.32%	61,802	1,110
14:27	18,600	940	+ 5.32%	61,716	1,108
14:26	18,580	920	+ 5.21%	61,569	1,105
14:25	18,570	910	+ 5.15%	61,546	1,105
14:24	18,580	920	+ 5.21%	61,408	1,102
14:23	18,580	920	+ 5.21%	61,402	1,102
14:22	18,580	920	+ 5.21%	61,400	1,102
14:21	18,550	890	+ 5.04%	60,787	1,091