시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,820	1,160	+ 6.57%	64,295	1,156
14:39	18,810	1,150	+ 6.51%	64,046	1,151
14:38	18,800	1,140	+ 6.46%	63,991	1,150
14:37	18,750	1,090	+ 6.17%	63,864	1,148
14:36	18,730	1,070	+ 6.06%	63,672	1,144
14:35	18,710	1,050	+ 5.95%	63,584	1,143
14:34	18,670	1,010	+ 5.72%	63,024	1,132
14:33	18,670	1,010	+ 5.72%	63,021	1,132
14:32	18,670	1,010	+ 5.72%	62,895	1,130
14:31	18,630	970	+ 5.49%	62,515	1,123