시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,590	930	+ 5.27%	65,290	1,175
14:49	18,510	850	+ 4.81%	65,086	1,171
14:48	18,600	940	+ 5.32%	65,032	1,170
14:47	18,720	1,060	+ 6.00%	64,957	1,169
14:46	18,750	1,090	+ 6.17%	64,627	1,162
14:45	18,760	1,100	+ 6.23%	64,517	1,160
14:44	18,760	1,100	+ 6.23%	64,514	1,160
14:43	18,760	1,100	+ 6.23%	64,450	1,159
14:42	18,840	1,180	+ 6.68%	64,337	1,157
14:41	18,830	1,170	+ 6.63%	64,317	1,157