시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,800	140	+ 0.79%	2,476	45
09:07	17,810	150	+ 0.85%	2,357	42
09:06	17,980	320	+ 1.81%	2,028	37
09:05	17,990	330	+ 1.87%	1,871	34
09:04	18,010	350	+ 1.98%	1,635	29
09:03	17,810	150	+ 0.85%	1,620	29
09:02	18,070	410	+ 2.32%	1,404	25
09:01	17,910	250	+ 1.42%	1,296	23
09:00	18,080	420	+ 2.38%	1,149	21