시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,610	50	- 0.28%	7,010	125
09:18	17,610	50	- 0.28%	6,945	123
09:17	17,550	110	- 0.62%	6,788	121
09:16	17,580	80	- 0.45%	6,118	109
09:14	17,680	20	+ 0.11%	5,446	97
09:13	17,810	150	+ 0.85%	5,293	94
09:12	17,710	50	+ 0.28%	5,173	92
09:11	17,860	200	+ 1.13%	5,091	91
09:10	17,650	10	- 0.06%	4,609	82
09:09	17,660	0	0.00%	4,261	76