시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,330	330	- 1.87%	11,632	205
09:28	17,330	330	- 1.87%	11,418	201
09:27	17,320	340	- 1.93%	11,273	199
09:26	17,410	250	- 1.42%	9,309	165
09:25	17,420	240	- 1.36%	8,680	154
09:24	17,420	240	- 1.36%	8,639	153
09:23	17,430	230	- 1.30%	8,583	152
09:22	17,480	180	- 1.02%	8,088	144
09:21	17,560	100	- 0.57%	7,326	130
09:20	17,540	120	- 0.68%	7,234	129