시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,590	70	- 0.40%	14,306	252
09:38	17,600	60	- 0.34%	13,972	246
09:37	17,520	140	- 0.79%	13,030	230
09:36	17,490	170	- 0.96%	13,024	229
09:35	17,460	200	- 1.13%	12,662	223
09:34	17,410	250	- 1.42%	12,337	217
09:33	17,430	230	- 1.30%	12,222	215
09:32	17,510	150	- 0.85%	12,153	214
09:31	17,500	160	- 0.91%	11,981	211
09:30	17,320	340	- 1.93%	11,809	208