시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,630	30	- 0.17%	16,961	298
09:49	17,450	210	- 1.19%	16,856	297
09:48	17,440	220	- 1.25%	15,819	278
09:47	17,350	310	- 1.76%	15,683	276
09:46	17,430	230	- 1.30%	15,433	272
09:45	17,350	310	- 1.76%	15,378	271
09:43	17,430	230	- 1.30%	15,301	269
09:42	17,440	220	- 1.25%	15,104	266
09:41	17,560	100	- 0.57%	14,852	262
09:40	17,560	100	- 0.57%	14,689	259