시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,470	190	- 1.08%	18,462	325
10:02	17,410	250	- 1.42%	18,387	323
10:01	17,390	270	- 1.53%	18,282	321
10:00	17,440	220	- 1.25%	18,271	321
09:59	17,360	300	- 1.70%	17,958	316
09:56	17,410	250	- 1.42%	17,537	308
09:55	17,460	200	- 1.13%	17,374	306
09:54	17,460	200	- 1.13%	17,297	304
09:52	17,450	210	- 1.19%	17,247	303
09:51	17,410	250	- 1.42%	17,094	301