시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,780	120	+ 0.68%	21,696	382
10:12	17,750	90	+ 0.51%	21,541	379
10:11	17,830	170	+ 0.96%	21,348	375
10:10	17,720	60	+ 0.34%	21,195	373
10:09	17,850	190	+ 1.08%	20,914	368
10:08	17,730	70	+ 0.40%	20,751	365
10:07	17,730	70	+ 0.40%	20,725	364
10:06	17,680	20	+ 0.11%	19,873	349
10:05	17,530	130	- 0.74%	19,751	347
10:04	17,510	150	- 0.85%	19,470	342