시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,970	310	+ 1.76%	23,667	417
10:22	17,960	300	+ 1.70%	23,503	414
10:21	18,000	340	+ 1.93%	22,883	403
10:20	18,010	350	+ 1.98%	22,882	403
10:19	18,020	360	+ 2.04%	22,707	400
10:18	18,040	380	+ 2.15%	22,613	398
10:17	17,970	310	+ 1.76%	22,263	392
10:16	17,910	250	+ 1.42%	22,062	388
10:15	17,880	220	+ 1.25%	21,855	384
10:14	17,830	170	+ 0.96%	21,734	382