시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,640	980	+ 5.55%	66,525	1,198
14:59	18,660	1,000	+ 5.66%	66,485	1,197
14:58	18,670	1,010	+ 5.72%	66,482	1,197
14:57	18,670	1,010	+ 5.72%	66,480	1,197
14:56	18,670	1,010	+ 5.72%	66,477	1,197
14:55	18,670	1,010	+ 5.72%	66,475	1,197
14:54	18,660	1,000	+ 5.66%	66,456	1,196
14:53	18,680	1,020	+ 5.78%	66,311	1,194
14:52	18,600	940	+ 5.32%	66,305	1,194
14:51	18,430	770	+ 4.36%	65,742	1,183