시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,850	190	+ 1.08%	27,437	484
10:32	17,850	190	+ 1.08%	27,430	484
10:31	17,860	200	+ 1.13%	27,359	483
10:30	17,860	200	+ 1.13%	27,323	482
10:29	17,890	230	+ 1.30%	27,103	478
10:28	17,840	180	+ 1.02%	25,390	448
10:27	17,870	210	+ 1.19%	25,143	443
10:26	18,020	360	+ 2.04%	24,134	425
10:25	17,990	330	+ 1.87%	24,089	425
10:24	18,000	340	+ 1.93%	23,786	419