시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,010	350	+ 1.98%	29,278	517
10:43	18,000	340	+ 1.93%	29,175	516
10:42	18,010	350	+ 1.98%	29,087	514
10:41	17,970	310	+ 1.76%	28,963	512
10:40	17,960	300	+ 1.70%	28,935	511
10:39	17,990	330	+ 1.87%	28,556	504
10:37	18,000	340	+ 1.93%	27,859	492
10:36	17,960	300	+ 1.70%	27,799	491
10:35	17,990	330	+ 1.87%	27,793	491
10:34	17,980	320	+ 1.81%	27,515	486