시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,970	310	+ 1.76%	30,867	546
10:53	17,980	320	+ 1.81%	30,806	545
10:52	17,980	320	+ 1.81%	30,777	544
10:51	17,980	320	+ 1.81%	30,647	542
10:50	18,030	370	+ 2.10%	30,130	533
10:49	18,080	420	+ 2.38%	29,891	529
10:48	18,020	360	+ 2.04%	29,685	525
10:47	18,040	380	+ 2.15%	29,662	524
10:46	18,030	370	+ 2.10%	29,494	521
10:45	17,970	310	+ 1.76%	29,388	519