시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,920	260	+ 1.47%	32,560	576
11:03	17,950	290	+ 1.64%	32,200	570
11:02	17,940	280	+ 1.59%	32,152	569
11:01	17,930	270	+ 1.53%	32,141	569
11:00	18,000	340	+ 1.93%	32,130	569
10:59	17,980	320	+ 1.81%	31,747	562
10:58	17,970	310	+ 1.76%	31,602	559
10:57	18,030	370	+ 2.10%	31,249	553
10:56	17,980	320	+ 1.81%	31,018	549
10:55	17,980	320	+ 1.81%	30,927	547