시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,040	380	+ 2.15%	34,216	606
11:14	18,040	380	+ 2.15%	34,209	606
11:13	17,960	300	+ 1.70%	33,490	593
11:12	17,960	300	+ 1.70%	33,470	593
11:11	17,970	310	+ 1.76%	33,438	592
11:10	18,020	360	+ 2.04%	33,370	591
11:08	18,060	400	+ 2.27%	32,974	584
11:07	18,070	410	+ 2.32%	32,888	582
11:06	18,050	390	+ 2.21%	32,728	580
11:05	17,950	290	+ 1.64%	32,614	577