시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,990	330	+ 1.87%	35,261	625
11:25	18,000	340	+ 1.93%	35,201	624
11:24	17,970	310	+ 1.76%	35,181	624
11:23	17,970	310	+ 1.76%	35,174	624
11:22	18,010	350	+ 1.98%	35,125	623
11:21	17,970	310	+ 1.76%	35,048	621
11:20	17,930	270	+ 1.53%	34,894	618
11:19	17,940	280	+ 1.59%	34,843	618
11:17	17,970	310	+ 1.76%	34,742	616
11:16	17,970	310	+ 1.76%	34,654	614