시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,020	360	+ 2.04%	35,533	630
11:39	17,980	320	+ 1.81%	35,519	630
11:37	17,980	320	+ 1.81%	35,517	630
11:36	17,960	300	+ 1.70%	35,501	629
11:35	18,010	350	+ 1.98%	35,388	627
11:32	18,000	340	+ 1.93%	35,363	627
11:31	18,030	370	+ 2.10%	35,353	627
11:30	18,030	370	+ 2.10%	35,343	627
11:29	18,000	340	+ 1.93%	35,275	625
11:28	18,000	340	+ 1.93%	35,273	625