시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,050	390	+ 2.21%	35,799	635
11:49	18,040	380	+ 2.15%	35,797	635
11:48	18,040	380	+ 2.15%	35,761	634
11:47	18,010	350	+ 1.98%	35,743	634
11:46	18,010	350	+ 1.98%	35,741	634
11:45	17,990	330	+ 1.87%	35,683	633
11:44	17,990	330	+ 1.87%	35,652	632
11:43	17,990	330	+ 1.87%	35,585	631
11:42	17,990	330	+ 1.87%	35,583	631
11:41	18,020	360	+ 2.04%	35,538	630