시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,060	400	+ 2.27%	36,709	651
11:59	18,100	440	+ 2.49%	36,692	651
11:58	18,120	460	+ 2.61%	36,653	650
11:57	18,080	420	+ 2.38%	36,293	644
11:56	18,060	400	+ 2.27%	35,918	637
11:55	18,060	400	+ 2.27%	35,889	636
11:54	18,050	390	+ 2.21%	35,880	636
11:53	18,050	390	+ 2.21%	35,872	636
11:52	18,050	390	+ 2.21%	35,864	636
11:51	18,050	390	+ 2.21%	35,855	636