시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,980	320	+ 1.81%	37,637	668
12:09	17,970	310	+ 1.76%	37,377	663
12:08	17,970	310	+ 1.76%	37,350	663
12:07	17,980	320	+ 1.81%	37,278	661
12:06	18,050	390	+ 2.21%	36,921	655
12:05	18,080	420	+ 2.38%	36,918	655
12:04	18,070	410	+ 2.32%	36,817	653
12:03	18,070	410	+ 2.32%	36,809	653
12:02	18,090	430	+ 2.44%	36,761	652
12:01	18,090	430	+ 2.44%	36,758	652