시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,730	1,070	+ 6.06%	68,302	1,231
15:09	18,800	1,140	+ 6.46%	68,262	1,230
15:08	18,700	1,040	+ 5.89%	67,022	1,207
15:07	18,690	1,030	+ 5.83%	66,964	1,206
15:06	18,700	1,040	+ 5.89%	66,950	1,206
15:05	18,630	970	+ 5.49%	66,947	1,206
15:04	18,660	1,000	+ 5.66%	66,784	1,202
15:03	18,760	1,100	+ 6.23%	66,708	1,201
15:02	18,660	1,000	+ 5.66%	66,615	1,199
15:01	18,660	1,000	+ 5.66%	66,613	1,199