시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,050	390	+ 2.21%	42,668	758
12:19	18,060	400	+ 2.27%	42,665	758
12:18	18,020	360	+ 2.04%	42,663	758
12:17	18,020	360	+ 2.04%	42,661	758
12:16	18,060	400	+ 2.27%	42,658	758
12:15	17,990	330	+ 1.87%	42,637	758
12:14	17,980	320	+ 1.81%	42,579	757
12:13	18,020	360	+ 2.04%	42,570	756
12:12	17,980	320	+ 1.81%	37,646	668
12:11	17,980	320	+ 1.81%	37,644	668