시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,130	470	+ 2.66%	43,534	774
12:29	18,130	470	+ 2.66%	43,517	774
12:28	18,100	440	+ 2.49%	43,296	770
12:27	18,030	370	+ 2.10%	43,162	767
12:26	18,030	370	+ 2.10%	43,148	767
12:25	18,030	370	+ 2.10%	43,146	767
12:24	18,050	390	+ 2.21%	43,144	767
12:23	18,060	400	+ 2.27%	42,982	764
12:22	18,060	400	+ 2.27%	42,972	764
12:21	18,070	410	+ 2.32%	42,965	764