시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,130	470	+ 2.66%	45,278	806
12:39	18,160	500	+ 2.83%	44,922	799
12:38	18,140	480	+ 2.72%	44,920	799
12:37	18,130	470	+ 2.66%	44,890	799
12:36	18,210	550	+ 3.11%	44,671	795
12:35	18,250	590	+ 3.34%	44,655	794
12:34	18,260	600	+ 3.40%	44,281	787
12:33	18,200	540	+ 3.06%	44,039	783
12:32	18,130	470	+ 2.66%	43,820	779
12:31	18,140	480	+ 2.72%	43,812	779