시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,190	530	+ 3.00%	46,517	828
12:49	18,080	420	+ 2.38%	46,437	827
12:48	18,070	410	+ 2.32%	46,393	826
12:47	18,070	410	+ 2.32%	46,332	825
12:46	18,050	390	+ 2.21%	46,227	823
12:45	18,060	400	+ 2.27%	46,176	822
12:44	18,060	400	+ 2.27%	46,116	821
12:43	18,110	450	+ 2.55%	45,823	815
12:42	18,140	480	+ 2.72%	45,435	808
12:41	18,130	470	+ 2.66%	45,310	806