시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,260	600	+ 3.40%	47,104	839
12:59	18,250	590	+ 3.34%	47,092	838
12:58	18,200	540	+ 3.06%	46,998	837
12:57	18,170	510	+ 2.89%	46,859	834
12:56	18,170	510	+ 2.89%	46,717	832
12:55	18,160	500	+ 2.83%	46,715	832
12:54	18,150	490	+ 2.78%	46,712	832
12:53	18,140	480	+ 2.72%	46,666	831
12:52	18,170	510	+ 2.89%	46,617	830
12:51	18,070	410	+ 2.32%	46,592	829