시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,270	610	+ 3.45%	48,375	862
13:09	18,280	620	+ 3.51%	47,624	848
13:08	18,300	640	+ 3.62%	47,600	848
13:07	18,300	640	+ 3.62%	47,576	847
13:06	18,300	640	+ 3.62%	47,421	844
13:05	18,290	630	+ 3.57%	47,373	844
13:04	18,300	640	+ 3.62%	47,331	843
13:03	18,300	640	+ 3.62%	47,286	842
13:02	18,300	640	+ 3.62%	47,257	841
13:01	18,280	620	+ 3.51%	47,125	839