시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,300	640	+ 3.62%	48,698	868
13:19	18,290	630	+ 3.57%	48,685	868
13:18	18,320	660	+ 3.74%	48,642	867
13:17	18,320	660	+ 3.74%	48,640	867
13:16	18,240	580	+ 3.28%	48,579	866
13:15	18,300	640	+ 3.62%	48,402	862
13:14	18,300	640	+ 3.62%	48,400	862
13:13	18,310	650	+ 3.68%	48,393	862
13:12	18,320	660	+ 3.74%	48,385	862
13:11	18,300	640	+ 3.62%	48,377	862